Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 00:15:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$231.79	$243.23	$225.55	$3.32万	—	-3.81%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
342	NMRNumeraire	$10.11	$10.26	$9.73	$48.92万	$7,215.48万	0.40%
323	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.12	$8.51	$52.24万	$453.18万	3.94%
123	AEROAerodrome Finance	$0.7062	$0.7139	$0.666	$243.42万	$5.72亿	-0.11%
243	LUNCTerra Luna Classic	$0.00004569	$0.000046	$0.0000444	$78.18万	$2.51亿	1.33%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.06%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
435	ROBOFabric Protocol	$0.00575	$0.0058	$0.00536	$32.31万	$1,257.30万	2.86%
590	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.52万	$2,178.91万	-0.64%
178	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.56万	$2,011.16万	1.73%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.11万	—	-1.84%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	RENDERRender	$1.708	$1.74	$1.61	$279.57万	$8.87亿	2.46%
109	TThreshold Network	$0.00477	$0.0053	$0.00459	$304.27万	$5,307.98万	2.14%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%