FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$240.43	$244.37	$236.47	$1.71万	—	-0.40%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
201	NMRNumeraire	$10.09	$10.39	$9.95	$94.27万	$7,231.77万	1.20%
425	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.33	$8.51	$29.87万	$421.10万	-0.68%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.14万	$5.82亿	1.09%
275	LUNCTerra Luna Classic	$0.00004555	$0.00004577	$0.00004462	$60.70万	$2.48亿	1.49%
533	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	-0.35%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$40.75万	$1,245.71万	-1.39%
629	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.52万	$2,202.26万	1.94%
144	COINBCoinbase (bStocks Tokenized St	$160.48	$161.48	$156.52	$156.18万	$1,967.16万	-0.30%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.44	$100.48	$96.67	$1.12万	—	1.60%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
122	RENDERRender	$1.696	$1.72	$1.65	$207.67万	$8.67亿	-0.35%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.15万	$5,180.29万	0.00%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%