CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
212	NMRNumeraire	$9.81	$10.39	$9.73	$90.64万	$7,240.07万	-2.87%
409	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.35万	$446.13万	-1.25%
116	AEROAerodrome Finance	$0.6673	$0.7162	$0.6663	$238.61万	$5.67亿	-5.02%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
380	ROBOFabric Protocol	$0.00545	$0.00594	$0.00545	$38.78万	$1,273.24万	-7.78%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.78%
183	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$120.93万	$1,993.13万	-1.74%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.34	$100.48	$96.67	$1.35万	—	1.74%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.617	$1.74	$1.61	$254.78万	$8.85亿	-5.27%
300	TThreshold Network	$0.00471	$0.00483	$0.00459	$57.37万	$5,266.71万	-1.46%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%