BENQI

QI · 美元计价

$0.002066

≈ ￥0.013636

-2.64% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.00215

24H 最低

$0.002034

今日开盘

$0.002122

24H 成交量

$16.46万

流通市值

$1,511.13万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.23万	—	-3.08%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
215	NMRNumeraire	$9.92	$10.39	$9.73	$89.47万	$7,240.07万	-1.49%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.75万	$446.13万	-1.02%
121	AEROAerodrome Finance	$0.6745	$0.7162	$0.666	$233.30万	$5.67亿	-3.12%
256	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$73.69万	$2.51亿	-0.99%
517	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.09万	$403.05万	-2.79%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
369	ROBOFabric Protocol	$0.00552	$0.00589	$0.00539	$39.82万	$1,273.24万	-6.28%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.24万	$2,217.23万	-2.35%
183	COINBCoinbase (bStocks Tokenized St	$158.15	$162.60	$156.52	$123.63万	$1,993.13万	-0.93%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.64	$100.48	$96.67	$1.50万	—	2.04%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.638	$1.74	$1.61	$262.84万	$8.85亿	-3.48%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.88万	$5,266.71万	-1.47%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%