ZMB

ZMB · 美元计价

$97.2

≈ ￥641.52

-1.13% (-$1.11)

更新于 2026-10-28 18:15:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.31

24H 成交量

$1.41万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$239.12	$247.78	$238.09	$2.00万	—	-2.75%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
177	NMRNumeraire	$10.35	$10.36	$9.75	$120.73万	$7,136.40万	5.18%
436	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.88	$28.92万	$376.22万	10.73%
95	AEROAerodrome Finance	$0.7022	$0.7147	$0.6644	$325.94万	$5.80亿	5.61%
308	LUNCTerra Luna Classic	$0.00004542	$0.00004555	$0.00004393	$49.84万	$2.47亿	3.27%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.47万	$395.65万	1.77%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
227	ROBOFabric Protocol	$0.00574	$0.00603	$0.00545	$81.85万	$1,240.70万	5.13%
633	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.40万	$2,173.96万	3.74%
145	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$157.81万	$1,975.74万	0.69%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.41万	—	-1.13%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
130	RENDERRender	$1.698	$1.72	$1.66	$188.28万	$8.73亿	2.47%
271	TThreshold Network	$0.0047	$0.00486	$0.00466	$61.90万	$5,270.27万	0.43%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%