Fabric Protocol

ROBO · 美元计价

$0.00559

≈ ￥0.036894

-4.28% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00584

24H 成交量

$45.13万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.77万	—	-0.92%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.11万	$7,231.77万	1.20%
428	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.36	$29.28万	$421.10万	2.86%
101	AEROAerodrome Finance	$0.7064	$0.7162	$0.6916	$263.10万	$5.82亿	-0.07%
271	LUNCTerra Luna Classic	$0.00004508	$0.00004567	$0.00004462	$60.38万	$2.48亿	0.38%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.44万	$393.94万	-1.40%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
332	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.13万	$1,245.71万	-4.28%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.73万	$2,202.26万	0.65%
142	COINBCoinbase (bStocks Tokenized St	$158.8	$161.54	$156.52	$155.48万	$1,967.16万	-0.78%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.74	$100.48	$96.67	$1.23万	—	1.01%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
127	RENDERRender	$1.667	$1.72	$1.65	$185.79万	$8.67亿	-1.54%
275	TThreshold Network	$0.00466	$0.00486	$0.00464	$58.23万	$5,180.29万	-1.69%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%