Kava

KAVA · 美元计价

$0.06945

≈ ￥0.45837

0.30% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06924

24H 成交量

$68.29万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.95%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
298	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.54	$58.14万	$453.18万	1.97%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$244.65万	$5.72亿	-2.35%
230	LUNCTerra Luna Classic	$0.00004518	$0.000046	$0.0000444	$84.28万	$2.51亿	-0.35%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	0.71%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
433	ROBOFabric Protocol	$0.00564	$0.0058	$0.00536	$32.63万	$1,257.30万	-0.35%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.21万	$2,178.91万	-2.12%
174	COINBCoinbase (bStocks Tokenized St	$160.16	$163.69	$156.68	$131.89万	$2,011.16万	0.32%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	RENDERRender	$1.678	$1.74	$1.61	$281.16万	$8.87亿	0.48%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%