Chiliz

CHZ · 美元计价

$0.01282

≈ ￥0.084612

0.00% ($0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01282

24H 成交量

$59.65万

流通市值

$1.38亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
136	AEROAerodrome Finance	$0.6859	$0.7162	$0.666	$197.08万	$5.67亿	-1.93%
235	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$76.96万	$2.51亿	-0.44%
499	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.66万	$403.05万	-1.41%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.60万	$1,273.24万	-2.66%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.50%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
110	RENDERRender	$1.657	$1.74	$1.61	$266.58万	$8.85亿	-0.30%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.97万	$5,266.71万	2.55%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%