LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
294	NMRNumeraire	$9.97	$10.39	$9.73	$59.87万	$7,240.07万	-3.02%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.84万	$446.13万	0.23%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
425	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.91万	$1,273.24万	-3.87%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
203	COINBCoinbase (bStocks Tokenized St	$158.47	$162.60	$156.52	$96.53万	$1,993.13万	-0.16%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$99.32	$100.48	$96.67	$2.23万	—	2.33%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.658	$1.74	$1.61	$270.08万	$8.85亿	-1.78%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%