zkPass

ZKP · 美元计价

$0.0409

≈ ￥0.26994

-5.54% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0445

24H 最低

$0.0406

今日开盘

$0.0433

24H 成交量

$55.54万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
214	NMRNumeraire	$9.95	$10.39	$9.73	$89.76万	$7,240.07万	-0.80%
414	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
124	AEROAerodrome Finance	$0.676	$0.7162	$0.666	$232.69万	$5.67亿	-2.83%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.48万	$2.51亿	-1.21%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00547	$0.00588	$0.00539	$39.71万	$1,273.24万	-6.81%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.56%
181	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$123.32万	$1,993.13万	-1.37%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.89	$100.48	$96.67	$1.76万	—	2.42%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.633	$1.74	$1.61	$268.36万	$8.85亿	-3.66%
313	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-2.09%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%