阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 02:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.59万	$7,215.48万	-1.39%
297	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.22万	$453.18万	0.46%
123	AEROAerodrome Finance	$0.682	$0.7139	$0.666	$242.07万	$5.72亿	-3.24%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
436	ROBOFabric Protocol	$0.00554	$0.0058	$0.00536	$32.36万	$1,257.30万	-1.60%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.54%
171	COINBCoinbase (bStocks Tokenized St	$158.87	$163.69	$156.68	$141.69万	$2,011.16万	-0.49%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.83	$100.31	$95.79	$3.14万	—	-1.69%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%