Kite

KITE · 美元计价

$0.112

≈ ￥0.7392

-5.09% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.1186

24H 最低

$0.1119

今日开盘

$0.118

24H 成交量

$57.87万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
213	NMRNumeraire	$9.82	$10.39	$9.79	$92.05万	$7,240.07万	-2.48%
400	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.50万	$446.13万	-0.80%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
371	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.08万	$1,273.24万	-5.83%
596	WAXPWAX	$0.00453	$0.00478	$0.00452	$13.85万	$2,217.23万	-2.79%
187	COINBCoinbase (bStocks Tokenized St	$156.89	$162.60	$156.52	$118.79万	$1,993.13万	-1.65%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
116	RENDERRender	$1.619	$1.74	$1.61	$244.79万	$8.85亿	-4.99%
297	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.81万	$5,266.71万	-3.75%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%