ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-0.98% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0714

24H 成交量

$61.92万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$230.47	$243.23	$225.55	$3.35万	—	-4.70%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
322	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.12	$8.68	$52.86万	$453.18万	-2.79%
124	AEROAerodrome Finance	$0.6771	$0.7139	$0.666	$238.06万	$5.72亿	-3.85%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.89万	$2.51亿	-1.38%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.50万	$399.36万	-1.40%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.44万	$1,257.30万	-3.69%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
167	COINBCoinbase (bStocks Tokenized St	$160.18	$163.69	$156.68	$148.90万	$2,011.16万	-0.84%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.33万	$5,307.98万	-0.42%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%