Sentient

SENT · 美元计价

$0.02162

≈ ￥0.142692

-2.96% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.02238

24H 最低

$0.0214

今日开盘

$0.02228

24H 成交量

$63.76万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.07%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
200	NMRNumeraire	$10.07	$10.39	$9.95	$94.92万	$7,231.77万	1.10%
424	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$8.51	$30.54万	$421.10万	-0.46%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$240.40万	$5.82亿	0.79%
273	LUNCTerra Luna Classic	$0.00004564	$0.00004577	$0.00004462	$61.24万	$2.48亿	1.54%
546	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$15.95万	$393.94万	-0.35%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
351	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$41.58万	$1,245.71万	-3.10%
632	WAXPWAX	$0.00473	$0.00478	$0.00459	$9.46万	$2,202.26万	2.16%
148	COINBCoinbase (bStocks Tokenized St	$159.85	$161.54	$156.52	$152.02万	$1,967.16万	-0.62%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.6	$100.48	$96.67	$1.15万	—	1.96%
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
123	RENDERRender	$1.69	$1.72	$1.65	$199.53万	$8.67亿	-1.05%
279	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.25万	$5,180.29万	-1.05%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%