SuperRare

RARE · 美元计价

$0.0125

≈ ￥0.0825

-1.34% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.01321

24H 最低

$0.01223

今日开盘

$0.01267

24H 成交量

$64.01万

流通市值

$1,019.16万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.47	$244.37	$236.47	$1.71万	—	0.04%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.74万	$7,231.77万	1.10%
423	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.33	$8.51	$30.67万	$421.10万	-0.34%
108	AEROAerodrome Finance	$0.7055	$0.7162	$0.6916	$239.49万	$5.82亿	0.94%
273	LUNCTerra Luna Classic	$0.00004565	$0.00004577	$0.00004462	$61.34万	$2.48亿	1.56%
544	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.17万	$393.94万	0.00%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
352	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.51万	$1,245.71万	-2.59%
631	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.46万	$2,202.26万	1.94%
148	COINBCoinbase (bStocks Tokenized St	$159.72	$161.54	$156.52	$152.14万	$1,967.16万	-0.72%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.59	$100.48	$96.67	$1.16万	—	1.73%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
122	RENDERRender	$1.693	$1.72	$1.65	$200.54万	$8.67亿	-0.53%
279	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.19万	$5,180.29万	-0.84%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
312	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%