Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 05:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$227.77	$244.37	$225.61	$2.72万	—	-5.25%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
208	NMRNumeraire	$10.18	$10.39	$9.95	$95.54万	$7,231.77万	2.00%
394	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.16万	$421.10万	0.00%
109	AEROAerodrome Finance	$0.6991	$0.7162	$0.692	$243.69万	$5.82亿	0.74%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.08万	$1,245.71万	-0.52%
631	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.16万	$2,202.26万	3.04%
165	COINBCoinbase (bStocks Tokenized St	$160.47	$162.60	$156.52	$144.13万	$1,967.16万	1.13%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$99.08	$100.48	$96.67	$1.08万	—	1.39%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
115	RENDERRender	$1.704	$1.74	$1.65	$231.48万	$8.67亿	1.13%
287	TThreshold Network	$0.00477	$0.00486	$0.00463	$60.84万	$5,180.29万	0.42%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%