TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.28

≈ ￥2853.05

-1.36% (-$5.97)

更新于 2026-10-29 08:55:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.25

24H 成交量

$85.37万

流通市值

$960.52万

24H 涨跌额

(-$5.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.02	$244.37	$225.61	$3.13万	—	-3.91%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
207	NMRNumeraire	$10.05	$10.39	$9.97	$100.13万	$7,240.07万	0.70%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.86万	$446.13万	1.48%
111	AEROAerodrome Finance	$0.6909	$0.7162	$0.6906	$241.99万	$5.67亿	-0.99%
272	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.64万	$2.51亿	0.80%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.32万	$1,273.24万	-2.40%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
183	COINBCoinbase (bStocks Tokenized St	$159.74	$162.60	$156.52	$118.98万	$1,993.13万	0.57%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	RENDERRender	$1.697	$1.74	$1.65	$216.22万	$8.85亿	0.41%
285	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.77万	$5,266.71万	-1.27%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%