DeXe

DEXE · 美元计价

$1.582

≈ ￥10.4412

-2.41% (-$0.04)

更新于 2026-10-30 03:25:01

24H 最高

$1.64

24H 最低

$1.57

今日开盘

$1.621

24H 成交量

$74.36万

流通市值

$5,697.62万

24H 涨跌额

(-$0.04)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
342	NMRNumeraire	$9.89	$10.26	$9.73	$48.37万	$7,215.48万	-1.98%
293	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$60.70万	$453.18万	0.23%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-2.83%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.54万	$2,178.91万	-2.34%
170	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.68	$139.44万	$2,011.16万	-0.11%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
118	RENDERRender	$1.661	$1.74	$1.61	$257.20万	$8.87亿	-1.95%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$312.21万	$5,307.98万	-0.84%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%