普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$242.53	$244.61	$236.47	$2.01万	—	-0.27%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
196	NMRNumeraire	$10.19	$10.39	$9.75	$101.13万	$7,136.40万	3.98%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
99	AEROAerodrome Finance	$0.6992	$0.7147	$0.6847	$288.36万	$5.80亿	1.73%
273	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004459	$61.64万	$2.47亿	0.83%
535	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.74万	$395.65万	-0.35%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	ROBOFabric Protocol	$0.00559	$0.00603	$0.00556	$75.04万	$1,240.70万	-4.12%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	2.18%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$98.75	$99.07	$96.67	$1.16万	—	1.60%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
127	RENDERRender	$1.665	$1.72	$1.66	$189.56万	$8.73亿	-0.18%
277	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.53万	$5,270.27万	-1.27%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%