Decentraland

MANA · 美元计价

$0.0712

≈ ￥0.46992

-5.95% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0757

24H 成交量

$112.02万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.71万	$7,215.48万	-8.00%
408	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.46	$58.86万	$453.18万	-2.07%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.41%
562	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.71万	$2,178.91万	-6.39%
152	COINBCoinbase (bStocks Tokenized St	$152.78	$163.76	$150.11	$270.96万	$2,011.16万	-2.71%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
98	RENDERRender	$1.564	$1.72	$1.45	$574.32万	$8.87亿	-3.58%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$377.36万	$5,307.98万	-6.95%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%