Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.01万	$421.10万	-0.56%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.77万	$5.82亿	0.37%
273	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.00万	$2.48亿	1.38%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.92万	$393.94万	0.00%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.42万	$2,202.26万	2.38%
179	COINBCoinbase (bStocks Tokenized St	$160.17	$162.60	$156.52	$125.79万	$1,967.16万	0.69%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$98.95	$100.48	$96.67	$1.11万	—	1.29%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
118	RENDERRender	$1.704	$1.74	$1.65	$225.47万	$8.67亿	0.24%
287	TThreshold Network	$0.00475	$0.00486	$0.00463	$59.96万	$5,180.29万	-0.42%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%