BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 09:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.18万	—	-3.87%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$9.95	$10.39	$9.95	$97.34万	$7,240.07万	-1.49%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	0.00%
111	AEROAerodrome Finance	$0.679	$0.7162	$0.6774	$242.66万	$5.67亿	-3.18%
270	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.00004462	$64.82万	$2.51亿	-0.16%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$403.05万	-0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
379	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$38.42万	$1,273.24万	-4.27%
618	WAXPWAX	$0.00467	$0.00478	$0.00464	$11.15万	$2,217.23万	0.43%
182	COINBCoinbase (bStocks Tokenized St	$158.56	$162.60	$156.52	$120.52万	$1,993.13万	-0.60%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.33万	—	1.93%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
122	RENDERRender	$1.668	$1.74	$1.65	$218.59万	$8.85亿	-2.29%
288	TThreshold Network	$0.00465	$0.00486	$0.00463	$57.40万	$5,266.71万	-3.53%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%