IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.78

≈ ￥176.748

-1.62% (-$0.44)

更新于 2026-10-29 22:10:03

24H 最高

$29.26

24H 最低

$26.26

今日开盘

$27.22

24H 成交量

$59.91万

流通市值

$407.22万

24H 涨跌额

(-$0.44)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
392	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$37.81万	$446.13万	1.24%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
193	COINBCoinbase (bStocks Tokenized St	$161.48	$163.02	$156.68	$105.36万	$1,993.13万	1.53%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.665	$1.74	$1.61	$261.48万	$8.85亿	0.48%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$294.30万	$5,266.71万	1.50%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%