唯链

VET · 美元计价

$0.00616

≈ ￥0.040656

-4.26% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006434

24H 成交量

$98.38万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.67%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$30.87万	$446.13万	-0.34%
139	AEROAerodrome Finance	$0.68	$0.7162	$0.666	$193.99万	$5.67亿	-3.24%
238	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$77.23万	$2.51亿	-1.45%
511	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.77万	$403.05万	-3.16%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
436	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.54万	$1,273.24万	-4.23%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.13万	$2,217.23万	-2.35%
196	COINBCoinbase (bStocks Tokenized St	$157.53	$162.60	$156.52	$100.35万	$1,993.13万	-0.41%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
110	RENDERRender	$1.646	$1.74	$1.61	$267.77万	$8.85亿	-2.02%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%