heyAura

ADX · 美元计价

$0.0585

≈ ￥0.3861

4.46% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.056

24H 成交量

$95.48万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRMBCRMB	$229.3	$243.23	$225.55	$3.31万	—	-4.90%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
336	NMRNumeraire	$10.05	$10.26	$9.73	$48.93万	$7,240.07万	-0.30%
368	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$42.32万	$446.13万	3.93%
123	AEROAerodrome Finance	$0.7056	$0.7162	$0.666	$239.39万	$5.67亿	-0.70%
256	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$74.01万	$2.51亿	0.98%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.17万	$403.05万	1.43%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.88万	$1,273.24万	-0.36%
588	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.07%
177	COINBCoinbase (bStocks Tokenized St	$161.46	$163.69	$156.68	$123.10万	$1,993.13万	1.53%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$97.1	$100.31	$95.79	$3.15万	—	-2.79%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.701	$1.74	$1.61	$267.39万	$8.85亿	1.80%
108	TThreshold Network	$0.00474	$0.0053	$0.00459	$302.82万	$5,266.71万	1.94%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%