dogwifhat

WIF · 美元计价

$0.1841

≈ ￥1.2151

2.11% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.189

24H 最低

$0.1763

今日开盘

$0.1803

24H 成交量

$128.77万

流通市值

$1.87亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
344	NMRNumeraire	$10.1	$10.26	$9.73	$48.64万	$7,215.48万	0.70%
313	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$54.37万	$453.18万	2.89%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
180	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$126.48万	$2,011.16万	1.62%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.06万	—	-1.79%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
115	RENDERRender	$1.692	$1.74	$1.61	$280.74万	$8.87亿	2.05%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.32万	$5,307.98万	2.16%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
557	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%