AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.44

≈ ￥398.904

2.22% ($1.31)

更新于 2026-10-29 17:35:03

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.13

24H 成交量

$159.78万

流通市值

$376.46万

24H 涨跌额

($1.31)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	NMRNumeraire	$9.85	$10.39	$9.73	$70.70万	$7,240.07万	-3.05%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.36万	$446.13万	2.42%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
202	COINBCoinbase (bStocks Tokenized St	$157.96	$162.60	$156.52	$98.36万	$1,993.13万	-0.75%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
138	TThreshold Network	$0.00476	$0.0053	$0.00459	$197.28万	$5,266.71万	1.06%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%