RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 16:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.87万	$7,240.07万	-2.85%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
133	AEROAerodrome Finance	$0.673	$0.7162	$0.666	$209.93万	$5.67亿	-5.57%
246	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$75.33万	$2.51亿	-1.87%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
387	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.92万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.19万	$2,217.23万	-3.81%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
114	RENDERRender	$1.629	$1.74	$1.61	$263.37万	$8.85亿	-3.95%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%