Morpho

MORPHO · 美元计价

$2.169

≈ ￥14.3154

-2.21% (-$0.05)

更新于 2026-10-29 15:30:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.218

24H 成交量

$161.88万

流通市值

$15.77亿

24H 涨跌额

(-$0.05)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.16万	$446.13万	-0.23%
124	AEROAerodrome Finance	$0.6711	$0.7162	$0.666	$229.61万	$5.67亿	-3.72%
245	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.38万	$2.51亿	-1.59%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.44万	$403.05万	-3.13%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
376	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$39.53万	$1,273.24万	-6.74%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.40%
184	COINBCoinbase (bStocks Tokenized St	$157.05	$162.60	$156.52	$121.64万	$1,993.13万	-1.18%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.615	$1.74	$1.61	$271.21万	$8.85亿	-3.41%
332	TThreshold Network	$0.00465	$0.00483	$0.00459	$51.51万	$5,266.71万	-0.85%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%