Horizen

ZEN · 美元计价

$5.75

≈ ￥37.95

-3.07% (-$0.18)

更新于 2026-10-29 18:30:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.932

24H 成交量

$168.37万

流通市值

$1.10亿

24H 涨跌额

(-$0.18)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$230.69	$244.37	$225.61	$3.26万	—	-3.21%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
289	NMRNumeraire	$9.88	$10.39	$9.73	$62.47万	$7,240.07万	-3.89%
435	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.00万	$446.13万	0.34%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.56万	$403.05万	-3.83%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
419	ROBOFabric Protocol	$0.0054	$0.00577	$0.00536	$33.42万	$1,273.24万	-5.76%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.50万	$2,217.23万	-3.18%
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.23%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.638	$1.74	$1.61	$266.95万	$8.85亿	-3.70%
133	TThreshold Network	$0.00492	$0.0053	$0.00459	$208.53万	$5,266.71万	4.68%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%