Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.81

≈ ￥3483.55

-0.91% (-$4.82)

更新于 2026-10-29 01:20:02

24H 最高

$534.13

24H 最低

$527.57

今日开盘

$532.63

24H 成交量

$53.10万

流通市值

$385.82万

24H 涨跌额

(-$4.82)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.74万	—	-0.18%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$9.99	$10.39	$9.95	$94.25万	$7,231.77万	0.20%
434	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.33	$8.44	$28.52万	$421.10万	1.30%
108	AEROAerodrome Finance	$0.6959	$0.7162	$0.6916	$236.49万	$5.82亿	-1.05%
269	LUNCTerra Luna Classic	$0.00004502	$0.00004567	$0.00004462	$59.14万	$2.48亿	0.36%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.49万	$393.94万	-0.70%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
350	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$41.71万	$1,245.71万	-4.12%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
147	COINBCoinbase (bStocks Tokenized St	$158.26	$161.54	$156.52	$151.92万	$1,967.16万	-1.14%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.68	$100.48	$96.67	$1.21万	—	1.33%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
127	RENDERRender	$1.652	$1.72	$1.65	$185.19万	$8.67亿	-1.90%
273	TThreshold Network	$0.00464	$0.00486	$0.00463	$57.87万	$5,180.29万	-2.11%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%