Arkham

ARKM · 美元计价

$0.1214

≈ ￥0.80124

1.34% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1198

24H 成交量

$46.96万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.14万	—	-3.76%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10.03	$10.39	$9.97	$97.90万	$7,240.07万	0.40%
390	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.85万	$446.13万	1.71%
111	AEROAerodrome Finance	$0.6891	$0.7162	$0.6891	$242.35万	$5.67亿	-1.08%
270	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.92万	$2.51亿	0.87%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.07万	$403.05万	0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.36万	$1,273.24万	-2.75%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.80万	$2,217.23万	1.51%
182	COINBCoinbase (bStocks Tokenized St	$159.54	$162.60	$156.52	$118.90万	$1,993.13万	0.59%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.89%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	RENDERRender	$1.692	$1.74	$1.65	$213.96万	$8.85亿	0.06%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%