Mitosis

MITO · 美元计价

$0.00847

≈ ￥0.055902

-0.24% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00849

24H 成交量

$67.45万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.77万	—	-0.95%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.03万	$7,136.40万	1.51%
430	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$8.24	$29.50万	$376.22万	5.69%
100	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$278.35万	$5.80亿	1.68%
272	LUNCTerra Luna Classic	$0.00004516	$0.00004567	$0.00004462	$61.28万	$2.47亿	0.42%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.73万	$395.65万	-1.40%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.07万	$1,240.70万	-3.93%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.06万	$2,173.96万	1.08%
145	COINBCoinbase (bStocks Tokenized St	$159.2	$161.54	$156.52	$154.55万	$1,975.74万	-0.71%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.25万	—	1.05%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
126	RENDERRender	$1.674	$1.72	$1.65	$189.69万	$8.73亿	-0.65%
276	TThreshold Network	$0.00469	$0.00486	$0.00464	$57.78万	$5,270.27万	-0.85%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%