BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 09:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
207	NMRNumeraire	$9.92	$10.39	$9.87	$96.38万	$7,240.07万	-2.36%
393	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$36.10万	$446.13万	-0.57%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
556	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
377	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$38.71万	$1,273.24万	-4.95%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
183	COINBCoinbase (bStocks Tokenized St	$157.61	$162.60	$156.52	$121.74万	$1,993.13万	-1.23%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.31万	—	1.90%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
119	RENDERRender	$1.656	$1.74	$1.65	$226.08万	$8.85亿	-3.04%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.76万	$5,266.71万	-4.54%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%