OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

3.41% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1174

24H 成交量

$66.56万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.09	$10.39	$9.95	$95.55万	$7,231.77万	1.10%
386	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.06	$8.51	$37.05万	$421.10万	-0.78%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.63万	$1,245.71万	-0.52%
629	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.32万	$2,202.26万	2.38%
180	COINBCoinbase (bStocks Tokenized St	$160.25	$162.60	$156.52	$124.07万	$1,967.16万	0.89%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.18万	—	1.28%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
119	RENDERRender	$1.708	$1.74	$1.65	$224.56万	$8.67亿	0.59%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.63万	$5,180.29万	-0.84%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%