Super Micro Computer (bStocks

SMCIB · 美元计价

$34.65

≈ ￥228.69

-1.14% (-$0.40)

更新于 2026-10-30 02:30:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.05

24H 成交量

$11.26万

流通市值

$193.64万

24H 涨跌额

(-$0.40)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.34万	—	-4.13%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.57	$59.15万	$453.18万	1.28%
124	AEROAerodrome Finance	$0.6825	$0.7139	$0.666	$241.77万	$5.72亿	-2.88%
229	LUNCTerra Luna Classic	$0.00004499	$0.000046	$0.0000444	$84.67万	$2.51亿	-0.90%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.59万	$399.36万	0.35%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
435	ROBOFabric Protocol	$0.00557	$0.0058	$0.00536	$32.80万	$1,257.30万	-0.89%
582	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.39万	$2,178.91万	-2.34%
172	COINBCoinbase (bStocks Tokenized St	$158.43	$163.69	$156.68	$136.09万	$2,011.16万	-0.55%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
114	RENDERRender	$1.667	$1.74	$1.61	$280.29万	$8.87亿	-0.24%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%