Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
445	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.47	$46.13万	$453.18万	-2.97%
115	AEROAerodrome Finance	$0.615	$0.7118	$0.6058	$428.45万	$5.72亿	-9.94%
154	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$244.56万	$2.51亿	-7.34%
507	CITYManchester City Fan Token	$0.259	$0.287	$0.254	$35.40万	$399.36万	-9.76%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
307	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$79.40万	$1,257.30万	-13.85%
550	WAXPWAX	$0.00425	$0.00469	$0.00417	$27.71万	$2,178.91万	-9.19%
148	COINBCoinbase (bStocks Tokenized St	$151.34	$163.76	$150.19	$256.99万	$2,011.16万	-4.66%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
100	RENDERRender	$1.505	$1.72	$1.45	$528.49万	$8.87亿	-10.63%
128	TThreshold Network	$0.00441	$0.0053	$0.0043	$354.89万	$5,307.98万	-5.57%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%