云储币

SC · 美元计价

$0.000794

≈ ￥0.0052404

-0.75% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.0008

24H 成交量

$9.00万

流通市值

$3,967.75万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	NMRNumeraire	$9.89	$10.39	$9.73	$70.85万	$7,240.07万	-3.23%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
135	TThreshold Network	$0.00479	$0.0053	$0.00459	$201.60万	$5,266.71万	1.92%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%