Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-4.89% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0348

24H 成交量

$20.70万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.34万	$453.18万	0.11%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
492	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.80万	$1,257.30万	-9.75%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
150	COINBCoinbase (bStocks Tokenized St	$154.79	$163.76	$150.11	$259.33万	$2,011.16万	-2.40%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
96	RENDERRender	$1.576	$1.72	$1.45	$573.12万	$8.87亿	-4.43%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%