Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-8.52% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00904

24H 成交量

$13.90万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
396	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.50	$46.91万	$453.18万	-4.80%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
442	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
346	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$55.66万	$1,257.30万	-10.86%
566	WAXPWAX	$0.00441	$0.00476	$0.00435	$20.91万	$2,178.91万	-7.16%
143	COINBCoinbase (bStocks Tokenized St	$156.4	$163.76	$153.42	$225.23万	$2,011.16万	-2.68%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
110	RENDERRender	$1.585	$1.72	$1.53	$353.91万	$8.87亿	-7.09%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%