Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.83% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.88万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
210	NMRNumeraire	$9.83	$10.39	$9.79	$94.01万	$7,240.07万	-2.58%
400	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.46%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	ROBOFabric Protocol	$0.00549	$0.00598	$0.00547	$40.76万	$1,273.24万	-5.83%
598	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.89万	$2,217.23万	-2.15%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.61万	$1,993.13万	-1.41%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.34万	—	1.82%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
115	RENDERRender	$1.628	$1.74	$1.61	$248.18万	$8.85亿	-4.52%
298	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.33万	$5,266.71万	-3.75%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%