FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.89	$244.37	$225.61	$3.14万	—	-3.52%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
206	NMRNumeraire	$10.01	$10.39	$9.97	$97.95万	$7,240.07万	0.20%
389	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.06	$8.51	$36.81万	$446.13万	1.37%
111	AEROAerodrome Finance	$0.6869	$0.7162	$0.6869	$242.30万	$5.67亿	-1.48%
269	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$63.85万	$2.51亿	0.80%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$403.05万	-0.35%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
372	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$39.38万	$1,273.24万	-3.09%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.85万	$2,217.23万	1.51%
182	COINBCoinbase (bStocks Tokenized St	$159.22	$162.60	$156.52	$118.95万	$1,993.13万	0.41%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.27万	—	2.07%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
284	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.54万	$5,266.71万	-2.10%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%