Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.41% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0488

24H 成交量

$14.48万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
209	NMRNumeraire	$10.07	$10.39	$9.95	$98.10万	$7,231.77万	1.10%
392	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.79万	$421.10万	0.80%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
367	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$39.75万	$1,245.71万	-1.55%
628	WAXPWAX	$0.00473	$0.00478	$0.00463	$10.36万	$2,202.26万	2.16%
186	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$118.39万	$1,967.16万	0.98%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.2	$100.48	$96.67	$1.24万	—	1.53%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
121	RENDERRender	$1.703	$1.74	$1.65	$214.99万	$8.67亿	0.35%
289	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.80万	$5,180.29万	0.21%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%