Tokocrypto

TKO · 美元计价

$0.0482

≈ ￥0.31812

-2.23% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.05

24H 最低

$0.048

今日开盘

$0.0493

24H 成交量

$16.53万

流通市值

$369.20万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	CRMBCRMB	$231.35	$244.37	$225.61	$3.24万	—	-3.25%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.37万	$446.13万	1.95%
141	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$193.85万	$5.67亿	-4.59%
244	LUNCTerra Luna Classic	$0.00004486	$0.000046	$0.0000444	$75.45万	$2.51亿	-1.30%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.01万	$403.05万	-2.79%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	ROBOFabric Protocol	$0.00544	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.88%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.46万	$2,217.23万	-3.17%
202	COINBCoinbase (bStocks Tokenized St	$158.3	$162.60	$156.52	$98.34万	$1,993.13万	-0.78%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
113	RENDERRender	$1.645	$1.74	$1.61	$263.02万	$8.85亿	-2.84%
140	TThreshold Network	$0.00478	$0.0053	$0.00459	$195.00万	$5,266.71万	0.63%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%