Livepeer

LPT · 美元计价

$1.477

≈ ￥9.7482

-3.27% (-$0.05)

更新于 2026-10-29 17:45:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.527

24H 成交量

$16.76万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
432	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.10万	$446.13万	2.30%
141	AEROAerodrome Finance	$0.6787	$0.7162	$0.666	$191.54万	$5.67亿	-4.03%
246	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$75.43万	$2.51亿	-1.87%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.11万	$403.05万	-3.48%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
394	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.40%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.64万	$2,217.23万	-3.18%
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
136	TThreshold Network	$0.00477	$0.0053	$0.00459	$199.90万	$5,266.71万	1.27%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%