万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
342	NMRNumeraire	$9.97	$10.26	$9.73	$48.47万	$7,215.48万	-0.30%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.55	$57.86万	$453.18万	2.92%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
437	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.49万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.29万	$5,307.98万	0.86%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%