Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-8.78% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$59.40万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
448	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.25万	$453.18万	-0.34%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
147	COINBCoinbase (bStocks Tokenized St	$152.89	$163.76	$150.11	$259.70万	$2,011.16万	-2.85%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
129	TThreshold Network	$0.00434	$0.0053	$0.0043	$363.16万	$5,307.98万	-6.67%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%