OG Fan Token

OG · 美元计价

$2.552

≈ ￥16.8432

-0.51% (-$0.01)

更新于 2026-10-29 05:15:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.565

24H 成交量

$25.95万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRMBCRMB	$227.01	$244.37	$226.26	$2.64万	—	-5.57%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
397	AGPUBAxe Compute (bStocks Tokenized	$8.96	$9.06	$8.51	$35.79万	$421.10万	0.67%
109	AEROAerodrome Finance	$0.7013	$0.7162	$0.6916	$244.01万	$5.82亿	0.98%
273	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.00004462	$66.01万	$2.48亿	1.47%
539	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.70%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.09万	$2,202.26万	3.26%
162	COINBCoinbase (bStocks Tokenized St	$160.77	$162.60	$156.52	$148.89万	$1,967.16万	0.83%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
112	RENDERRender	$1.71	$1.74	$1.65	$232.51万	$8.67亿	1.18%
284	TThreshold Network	$0.00476	$0.00486	$0.00463	$61.16万	$5,180.29万	0.42%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%