Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRMBCRMB	$229.15	$244.37	$228.43	$2.26万	—	-4.54%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%
397	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.06	$8.51	$35.32万	$421.10万	1.02%
109	AEROAerodrome Finance	$0.6973	$0.7162	$0.6916	$244.64万	$5.82亿	0.59%
273	LUNCTerra Luna Classic	$0.00004543	$0.000046	$0.00004462	$64.35万	$2.48亿	0.89%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.00%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
546	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.43万	$1,245.71万	-1.74%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$10.10万	$2,202.26万	2.61%
155	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$150.43万	$1,967.16万	0.36%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
114	RENDERRender	$1.693	$1.74	$1.65	$227.28万	$8.67亿	0.24%
284	TThreshold Network	$0.00479	$0.00486	$0.00463	$59.78万	$5,180.29万	0.63%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%