KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-2.31% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0477

24H 成交量

$29.99万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
434	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.05万	$446.13万	1.60%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.82万	$5.67亿	-3.61%
248	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$75.01万	$2.51亿	-1.58%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-3.48%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
404	ROBOFabric Protocol	$0.00542	$0.00577	$0.00536	$35.82万	$1,273.24万	-5.90%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.53万	$2,217.23万	-3.18%
201	COINBCoinbase (bStocks Tokenized St	$158.18	$162.60	$156.52	$97.80万	$1,993.13万	-1.18%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
112	RENDERRender	$1.644	$1.74	$1.61	$266.63万	$8.85亿	-3.41%
135	TThreshold Network	$0.00476	$0.0053	$0.00459	$201.36万	$5,266.71万	1.28%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%